JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 554.0 | 568.0 | 549.67 | 559.0 | 65.44 Thousand |
| 10 Sep, 2020 | 562.47 | 564.98 | 550.16 | 558.0 | 27.57 Thousand |
| 09 Sep, 2020 | 556.0 | 565.8 | 550.16 | 560.0 | 37.33 Thousand |
| 08 Sep, 2020 | 540.0 | 562.0 | 540.0 | 556.0 | 35.87 Thousand |
| 07 Sep, 2020 | 548.0 | 553.71 | 542.0 | 550.0 | 40.23 Thousand |
| 04 Sep, 2020 | 548.0 | 556.09 | 543.0 | 544.0 | 58.52 Thousand |
| 03 Sep, 2020 | 556.0 | 570.0 | 553.0 | 553.0 | 56.58 Thousand |
| 02 Sep, 2020 | 554.0 | 557.0 | 546.0 | 555.0 | 42.9 Thousand |
| 01 Sep, 2020 | 556.0 | 560.0 | 540.0 | 544.0 | 102.96 Thousand |
| 28 Aug, 2020 | 556.0 | 569.34 | 548.0 | 549.0 | 60.34 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI