JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 563.68 | 571.0 | 563.68 | 569.0 | 22.68 Thousand |
| 12 Aug, 2020 | 568.0 | 577.7 | 566.4 | 572.0 | 58.71 Thousand |
| 11 Aug, 2020 | 578.0 | 578.0 | 568.0 | 568.0 | 73.56 Thousand |
| 10 Aug, 2020 | 562.0 | 571.31 | 562.0 | 570.0 | 47.43 Thousand |
| 07 Aug, 2020 | 554.0 | 564.0 | 541.27 | 562.0 | 50.36 Thousand |
| 06 Aug, 2020 | 546.0 | 564.3 | 546.0 | 546.0 | 46.86 Thousand |
| 05 Aug, 2020 | 572.0 | 576.0 | 567.57 | 576.0 | 15.09 Thousand |
| 04 Aug, 2020 | 564.0 | 570.67 | 564.0 | 567.0 | 22.7 Thousand |
| 03 Aug, 2020 | 564.0 | 566.0 | 550.0 | 566.0 | 24.12 Thousand |
| 31 Jul, 2020 | 554.0 | 560.0 | 549.33 | 554.0 | 30.51 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI