JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 550.0 | 551.98 | 544.0 | 546.0 | 36.05 Thousand |
| 29 Jul, 2020 | 558.0 | 558.0 | 550.0 | 554.0 | 37.39 Thousand |
| 28 Jul, 2020 | 564.0 | 564.0 | 550.0 | 552.0 | 39.86 Thousand |
| 27 Jul, 2020 | 554.0 | 567.88 | 535.93 | 550.0 | 92.04 Thousand |
| 24 Jul, 2020 | 556.0 | 556.0 | 556.0 | 556.0 | 44.84 Thousand |
| 23 Jul, 2020 | 566.0 | 572.0 | 560.0 | 560.0 | 38.32 Thousand |
| 22 Jul, 2020 | 574.0 | 574.0 | 564.0 | 565.0 | 42.42 Thousand |
| 21 Jul, 2020 | 586.0 | 592.86 | 574.0 | 574.0 | 43.89 Thousand |
| 20 Jul, 2020 | 580.0 | 581.0 | 576.0 | 576.0 | 20.98 Thousand |
| 17 Jul, 2020 | 580.0 | 590.0 | 576.0 | 576.0 | 30.59 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI