JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 584.0 | 586.91 | 565.0 | 582.0 | 44.44 Thousand |
| 15 Jul, 2020 | 586.0 | 589.8 | 580.0 | 585.0 | 14.97 Thousand |
| 14 Jul, 2020 | 574.0 | 580.0 | 563.32 | 576.0 | 43.59 Thousand |
| 13 Jul, 2020 | 598.0 | 598.2 | 579.6 | 583.0 | 26.09 Thousand |
| 10 Jul, 2020 | 572.0 | 581.0 | 563.03 | 576.0 | 42.41 Thousand |
| 09 Jul, 2020 | 580.0 | 580.0 | 560.0 | 564.0 | 55.75 Thousand |
| 08 Jul, 2020 | 570.0 | 584.0 | 570.0 | 572.0 | 46.52 Thousand |
| 07 Jul, 2020 | 586.0 | 594.0 | 573.0 | 581.0 | 77.86 Thousand |
| 06 Jul, 2020 | 582.0 | 595.71 | 581.8 | 592.0 | 35.89 Thousand |
| 03 Jul, 2020 | 580.0 | 584.0 | 570.82 | 574.0 | 49.08 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI