JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 574.0 | 585.67 | 574.0 | 584.0 | 28.53 Thousand |
| 01 Jul, 2020 | 570.0 | 581.94 | 562.86 | 566.0 | 83.79 Thousand |
| 30 Jun, 2020 | 568.0 | 584.36 | 568.0 | 568.0 | 29.12 Thousand |
| 29 Jun, 2020 | 576.0 | 590.0 | 568.0 | 586.0 | 67.54 Thousand |
| 26 Jun, 2020 | 590.0 | 599.66 | 578.24 | 581.0 | 37.32 Thousand |
| 25 Jun, 2020 | 580.0 | 590.0 | 572.94 | 586.0 | 19.1 Thousand |
| 24 Jun, 2020 | 584.0 | 598.0 | 575.0 | 586.0 | 60.12 Thousand |
| 23 Jun, 2020 | 600.0 | 602.0 | 588.0 | 592.0 | 61.31 Thousand |
| 22 Jun, 2020 | 588.0 | 598.0 | 588.0 | 588.0 | 23.81 Thousand |
| 19 Jun, 2020 | 596.0 | 598.0 | 591.2 | 596.0 | 94.98 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI