JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 590.0 | 600.0 | 585.76 | 600.0 | 91.79 Thousand |
| 03 Jun, 2020 | 592.0 | 600.0 | 587.29 | 600.0 | 73.81 Thousand |
| 02 Jun, 2020 | 580.0 | 586.0 | 574.0 | 580.0 | 36.53 Thousand |
| 01 Jun, 2020 | 580.0 | 580.0 | 566.0 | 577.0 | 208.49 Thousand |
| 29 May, 2020 | 564.0 | 565.0 | 558.0 | 564.0 | 34.56 Thousand |
| 28 May, 2020 | 568.0 | 574.0 | 565.76 | 574.0 | 55.44 Thousand |
| 27 May, 2020 | 558.0 | 570.25 | 556.0 | 560.0 | 106.66 Thousand |
| 26 May, 2020 | 550.0 | 563.32 | 540.79 | 559.0 | 76.95 Thousand |
| 22 May, 2020 | 530.0 | 547.56 | 524.0 | 545.0 | 111.89 Thousand |
| 21 May, 2020 | 550.0 | 553.0 | 543.0 | 543.0 | 25.01 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI