JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 554.0 | 558.9 | 550.0 | 554.0 | 59.42 Thousand |
| 19 May, 2020 | 576.0 | 576.0 | 550.0 | 554.0 | 21.59 Thousand |
| 18 May, 2020 | 560.0 | 564.0 | 544.88 | 558.0 | 57.12 Thousand |
| 15 May, 2020 | 534.0 | 540.0 | 532.0 | 534.0 | 33.38 Thousand |
| 14 May, 2020 | 550.0 | 550.0 | 519.92 | 528.0 | 67.66 Thousand |
| 13 May, 2020 | 550.0 | 554.0 | 540.0 | 546.0 | 29.55 Thousand |
| 12 May, 2020 | 554.0 | 556.02 | 539.0 | 550.0 | 50.35 Thousand |
| 11 May, 2020 | 556.0 | 558.96 | 535.14 | 538.0 | 81.86 Thousand |
| 07 May, 2020 | 548.0 | 553.92 | 528.0 | 550.0 | 82.53 Thousand |
| 06 May, 2020 | 560.0 | 562.0 | 546.0 | 548.0 | 91.57 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI