JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 536.0 | 540.0 | 526.0 | 530.0 | 68.75 Thousand |
| 20 Apr, 2020 | 548.0 | 553.52 | 523.2 | 530.0 | 113 Thousand |
| 17 Apr, 2020 | 556.0 | 559.88 | 530.0 | 537.0 | 138.82 Thousand |
| 16 Apr, 2020 | 530.0 | 538.0 | 527.05 | 534.0 | 70.12 Thousand |
| 15 Apr, 2020 | 536.0 | 540.0 | 520.82 | 530.0 | 116.78 Thousand |
| 14 Apr, 2020 | 564.0 | 566.4 | 539.48 | 550.0 | 252.85 Thousand |
| 09 Apr, 2020 | 560.0 | 560.0 | 533.24 | 542.0 | 228.68 Thousand |
| 08 Apr, 2020 | 530.0 | 540.0 | 520.0 | 540.0 | 138.8 Thousand |
| 07 Apr, 2020 | 542.0 | 552.0 | 525.09 | 528.0 | 220.16 Thousand |
| 06 Apr, 2020 | 526.0 | 540.0 | 502.0 | 514.0 | 248.03 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI