JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 512.0 | 519.58 | 485.0 | 510.0 | 150.05 Thousand |
| 19 Mar, 2020 | 483.0 | 483.0 | 446.0 | 482.0 | 78.27 Thousand |
| 18 Mar, 2020 | 510.0 | 510.0 | 459.0 | 473.0 | 111.98 Thousand |
| 17 Mar, 2020 | 544.0 | 544.0 | 483.78 | 516.0 | 141.95 Thousand |
| 16 Mar, 2020 | 524.0 | 532.0 | 482.7 | 532.0 | 202.95 Thousand |
| 13 Mar, 2020 | 582.0 | 599.6 | 554.0 | 554.0 | 312.63 Thousand |
| 12 Mar, 2020 | 604.0 | 604.0 | 554.22 | 580.0 | 184.95 Thousand |
| 11 Mar, 2020 | 638.0 | 640.0 | 614.42 | 618.0 | 60.94 Thousand |
| 10 Mar, 2020 | 634.0 | 640.0 | 623.21 | 632.0 | 67.72 Thousand |
| 09 Mar, 2020 | 594.0 | 620.0 | 594.0 | 616.0 | 92.84 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI