JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 765.65 | 767.0 | 764.0 | 767.0 | 80.73 Thousand |
| 20 Feb, 2020 | 770.0 | 771.0 | 769.65 | 771.0 | 35.34 Thousand |
| 19 Feb, 2020 | 770.0 | 770.97 | 767.1 | 768.0 | 47.84 Thousand |
| 18 Feb, 2020 | 770.0 | 774.4 | 764.0 | 764.0 | 65.15 Thousand |
| 17 Feb, 2020 | 772.0 | 782.0 | 770.1 | 774.0 | 45.54 Thousand |
| 14 Feb, 2020 | 766.0 | 770.98 | 766.0 | 768.0 | 18.78 Thousand |
| 13 Feb, 2020 | 778.0 | 779.75 | 762.0 | 762.0 | 47.3 Thousand |
| 12 Feb, 2020 | 782.0 | 786.0 | 777.86 | 778.0 | 34 Thousand |
| 11 Feb, 2020 | 776.0 | 780.0 | 776.0 | 778.0 | 45.15 Thousand |
| 10 Feb, 2020 | 774.0 | 777.9 | 770.0 | 770.0 | 36.53 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI