JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 680.0 | 680.0 | 650.0 | 660.0 | 68.89 Thousand |
| 05 Mar, 2020 | 698.0 | 703.6 | 684.04 | 694.0 | 32.1 Thousand |
| 04 Mar, 2020 | 710.0 | 716.0 | 698.0 | 702.0 | 95.71 Thousand |
| 03 Mar, 2020 | 688.0 | 712.97 | 685.34 | 712.0 | 113.07 Thousand |
| 02 Mar, 2020 | 692.0 | 698.78 | 657.1 | 676.0 | 186.76 Thousand |
| 28 Feb, 2020 | 672.0 | 681.78 | 654.0 | 676.0 | 120.08 Thousand |
| 27 Feb, 2020 | 720.0 | 722.0 | 690.68 | 694.0 | 79.14 Thousand |
| 26 Feb, 2020 | 730.0 | 734.0 | 714.83 | 726.0 | 79.68 Thousand |
| 25 Feb, 2020 | 742.0 | 751.15 | 736.58 | 738.0 | 42.89 Thousand |
| 24 Feb, 2020 | 754.0 | 756.72 | 738.06 | 740.0 | 114.1 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI