JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 508.0 | 516.65 | 500.0 | 512.0 | 87.26 Thousand |
| 02 Apr, 2020 | 508.0 | 522.0 | 500.0 | 513.0 | 156 Thousand |
| 01 Apr, 2020 | 499.0 | 518.32 | 491.0 | 510.0 | 110.87 Thousand |
| 31 Mar, 2020 | 532.0 | 534.0 | 504.2 | 512.0 | 138.25 Thousand |
| 30 Mar, 2020 | 510.0 | 510.0 | 480.0 | 510.0 | 86.59 Thousand |
| 27 Mar, 2020 | 522.0 | 532.7 | 496.0 | 502.0 | 90.63 Thousand |
| 26 Mar, 2020 | 522.0 | 538.2 | 494.0 | 535.0 | 75.7 Thousand |
| 25 Mar, 2020 | 526.0 | 542.0 | 495.0 | 526.0 | 123.61 Thousand |
| 24 Mar, 2020 | 476.0 | 508.32 | 476.0 | 478.0 | 80.46 Thousand |
| 23 Mar, 2020 | 462.0 | 475.21 | 446.0 | 459.5 | 79.26 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI