JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 556.0 | 559.5 | 548.0 | 550.0 | 75.53 Thousand |
| 04 May, 2020 | 542.0 | 550.02 | 534.86 | 546.0 | 86.78 Thousand |
| 01 May, 2020 | 554.0 | 555.62 | 540.67 | 544.0 | 144.99 Thousand |
| 30 Apr, 2020 | 578.0 | 586.1 | 561.0 | 564.0 | 130.62 Thousand |
| 29 Apr, 2020 | 570.0 | 588.04 | 567.5 | 580.0 | 155.62 Thousand |
| 28 Apr, 2020 | 560.0 | 574.5 | 553.7 | 564.0 | 102.6 Thousand |
| 27 Apr, 2020 | 556.0 | 568.0 | 549.68 | 560.0 | 143.03 Thousand |
| 24 Apr, 2020 | 556.0 | 556.02 | 538.0 | 548.0 | 199.24 Thousand |
| 23 Apr, 2020 | 542.0 | 550.0 | 540.0 | 550.0 | 117.83 Thousand |
| 22 Apr, 2020 | 542.0 | 546.0 | 536.0 | 546.0 | 71.17 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI