JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 780.0 | 781.5 | 775.26 | 776.0 | 38.71 Thousand |
| 06 Feb, 2020 | 790.0 | 790.0 | 780.0 | 780.0 | 56.06 Thousand |
| 05 Feb, 2020 | 782.0 | 796.0 | 782.0 | 794.0 | 36.68 Thousand |
| 04 Feb, 2020 | 780.0 | 786.0 | 777.6 | 786.0 | 49.48 Thousand |
| 03 Feb, 2020 | 768.0 | 778.0 | 764.82 | 778.0 | 67.45 Thousand |
| 31 Jan, 2020 | 768.0 | 771.38 | 762.0 | 766.0 | 109.9 Thousand |
| 30 Jan, 2020 | 776.0 | 776.0 | 764.0 | 770.0 | 56.25 Thousand |
| 29 Jan, 2020 | 774.0 | 776.0 | 772.0 | 776.0 | 24.07 Thousand |
| 28 Jan, 2020 | 770.0 | 774.0 | 764.0 | 774.0 | 127.36 Thousand |
| 27 Jan, 2020 | 776.0 | 782.39 | 762.0 | 770.0 | 106.27 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI