JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 786.0 | 790.0 | 780.0 | 782.0 | 43.55 Thousand |
| 23 Jan, 2020 | 794.0 | 794.73 | 780.0 | 780.0 | 29.62 Thousand |
| 22 Jan, 2020 | 798.0 | 798.0 | 790.0 | 796.0 | 35.16 Thousand |
| 21 Jan, 2020 | 788.0 | 792.0 | 786.0 | 792.0 | 47.32 Thousand |
| 20 Jan, 2020 | 794.0 | 798.0 | 788.0 | 796.0 | 43.43 Thousand |
| 17 Jan, 2020 | 790.0 | 796.0 | 783.17 | 788.0 | 74.4 Thousand |
| 16 Jan, 2020 | 790.0 | 790.0 | 780.0 | 780.0 | 62.29 Thousand |
| 15 Jan, 2020 | 780.0 | 788.0 | 780.0 | 788.0 | 58.94 Thousand |
| 14 Jan, 2020 | 788.0 | 792.0 | 782.0 | 787.0 | 33.75 Thousand |
| 13 Jan, 2020 | 784.0 | 790.0 | 782.0 | 782.0 | 63.42 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI