JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 776.0 | 780.0 | 776.0 | 780.0 | 21.78 Thousand |
| 23 Dec, 2019 | 778.0 | 782.0 | 771.28 | 782.0 | 42.56 Thousand |
| 20 Dec, 2019 | 776.0 | 780.0 | 766.96 | 780.0 | 53.28 Thousand |
| 19 Dec, 2019 | 770.0 | 782.0 | 766.45 | 773.0 | 41.96 Thousand |
| 18 Dec, 2019 | 774.0 | 774.0 | 765.1 | 768.0 | 29.08 Thousand |
| 17 Dec, 2019 | 772.0 | 772.0 | 764.88 | 768.0 | 48.05 Thousand |
| 16 Dec, 2019 | 760.0 | 770.9 | 755.69 | 768.0 | 493.18 Thousand |
| 13 Dec, 2019 | 752.0 | 770.0 | 751.39 | 752.0 | 312.27 Thousand |
| 12 Dec, 2019 | 720.0 | 738.44 | 720.0 | 737.0 | 67.33 Thousand |
| 11 Dec, 2019 | 720.0 | 724.0 | 714.0 | 724.0 | 34.46 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI