JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 730.0 | 741.95 | 729.92 | 740.0 | 43.91 Thousand |
| 25 Nov, 2019 | 728.0 | 734.0 | 722.0 | 734.0 | 37.63 Thousand |
| 22 Nov, 2019 | 714.0 | 728.0 | 712.0 | 726.0 | 26.12 Thousand |
| 21 Nov, 2019 | 706.0 | 716.0 | 706.0 | 716.0 | 93.78 Thousand |
| 20 Nov, 2019 | 708.0 | 708.8 | 704.0 | 708.0 | 28.96 Thousand |
| 19 Nov, 2019 | 710.0 | 722.0 | 708.4 | 710.0 | 38.09 Thousand |
| 18 Nov, 2019 | 708.0 | 710.5 | 708.0 | 708.0 | 27.55 Thousand |
| 15 Nov, 2019 | 710.0 | 713.5 | 707.32 | 708.0 | 54.01 Thousand |
| 14 Nov, 2019 | 702.0 | 708.0 | 702.0 | 708.0 | 32.32 Thousand |
| 13 Nov, 2019 | 704.0 | 710.0 | 704.0 | 710.0 | 35.58 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI