JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 720.0 | 726.09 | 716.0 | 724.0 | 38.3 Thousand |
| 09 Dec, 2019 | 718.0 | 724.0 | 716.0 | 719.0 | 38.11 Thousand |
| 06 Dec, 2019 | 720.0 | 728.0 | 713.84 | 728.0 | 33.9 Thousand |
| 05 Dec, 2019 | 726.0 | 726.0 | 712.0 | 712.0 | 31.59 Thousand |
| 04 Dec, 2019 | 720.0 | 726.0 | 715.76 | 726.0 | 40.05 Thousand |
| 03 Dec, 2019 | 740.0 | 740.0 | 716.0 | 720.0 | 77.57 Thousand |
| 02 Dec, 2019 | 740.0 | 741.47 | 734.0 | 740.0 | 44.46 Thousand |
| 29 Nov, 2019 | 742.0 | 742.0 | 736.55 | 742.0 | 17.88 Thousand |
| 28 Nov, 2019 | 740.0 | 742.53 | 736.0 | 736.0 | 31.38 Thousand |
| 27 Nov, 2019 | 744.0 | 746.93 | 742.0 | 742.0 | 29.74 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI