JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 706.0 | 712.0 | 701.16 | 708.0 | 65.31 Thousand |
| 11 Nov, 2019 | 704.0 | 704.0 | 695.74 | 702.0 | 37 Thousand |
| 08 Nov, 2019 | 706.0 | 712.0 | 700.0 | 708.0 | 18.76 Thousand |
| 07 Nov, 2019 | 710.0 | 712.0 | 706.0 | 712.0 | 40.68 Thousand |
| 06 Nov, 2019 | 702.0 | 712.0 | 700.0 | 704.0 | 21.52 Thousand |
| 05 Nov, 2019 | 712.0 | 712.0 | 702.0 | 702.0 | 26.62 Thousand |
| 04 Nov, 2019 | 712.0 | 712.0 | 702.88 | 712.0 | 32.21 Thousand |
| 01 Nov, 2019 | 704.0 | 708.0 | 700.0 | 702.0 | 41.54 Thousand |
| 31 Oct, 2019 | 708.0 | 708.0 | 700.0 | 702.0 | 44.57 Thousand |
| 30 Oct, 2019 | 706.0 | 711.5 | 706.0 | 708.0 | 38.41 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI