JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 714.0 | 714.0 | 708.0 | 714.0 | 37.87 Thousand |
| 28 Oct, 2019 | 714.0 | 714.0 | 709.28 | 714.0 | 31.26 Thousand |
| 25 Oct, 2019 | 708.0 | 715.64 | 707.8 | 714.0 | 60.5 Thousand |
| 24 Oct, 2019 | 704.0 | 716.0 | 704.0 | 712.0 | 48.38 Thousand |
| 23 Oct, 2019 | 698.0 | 704.0 | 698.0 | 704.0 | 18.38 Thousand |
| 22 Oct, 2019 | 698.0 | 704.19 | 694.1 | 702.0 | 46.92 Thousand |
| 21 Oct, 2019 | 694.8 | 698.0 | 692.0 | 695.0 | 41.64 Thousand |
| 18 Oct, 2019 | 700.0 | 707.01 | 696.0 | 700.0 | 34.1 Thousand |
| 17 Oct, 2019 | 698.0 | 704.0 | 695.6 | 704.0 | 26.07 Thousand |
| 16 Oct, 2019 | 700.0 | 700.0 | 693.6 | 698.0 | 51.88 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI