JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 696.0 | 698.24 | 690.0 | 698.0 | 36.68 Thousand |
| 14 Oct, 2019 | 690.0 | 698.0 | 687.48 | 698.0 | 15.72 Thousand |
| 11 Oct, 2019 | 684.0 | 692.0 | 682.04 | 692.0 | 35.82 Thousand |
| 10 Oct, 2019 | 686.0 | 686.0 | 681.6 | 686.0 | 29.55 Thousand |
| 09 Oct, 2019 | 688.0 | 688.0 | 679.41 | 686.0 | 32.53 Thousand |
| 08 Oct, 2019 | 688.0 | 688.0 | 679.4 | 682.0 | 44.44 Thousand |
| 07 Oct, 2019 | 686.0 | 690.0 | 680.0 | 690.0 | 50.53 Thousand |
| 04 Oct, 2019 | 680.0 | 683.2 | 677.3 | 682.0 | 32.01 Thousand |
| 03 Oct, 2019 | 674.0 | 678.16 | 669.76 | 673.0 | 78.33 Thousand |
| 02 Oct, 2019 | 686.0 | 692.88 | 675.6 | 678.0 | 53.44 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI