JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 698.0 | 702.0 | 694.0 | 702.0 | 47.85 Thousand |
| 16 Sep, 2019 | 698.0 | 702.35 | 696.4 | 698.0 | 83.49 Thousand |
| 13 Sep, 2019 | 700.0 | 704.0 | 692.76 | 704.0 | 36.86 Thousand |
| 12 Sep, 2019 | 698.0 | 714.08 | 694.0 | 702.0 | 52.27 Thousand |
| 11 Sep, 2019 | 694.0 | 702.0 | 693.2 | 696.0 | 74.96 Thousand |
| 10 Sep, 2019 | 690.0 | 698.0 | 686.0 | 698.0 | 44.51 Thousand |
| 09 Sep, 2019 | 708.0 | 708.0 | 692.0 | 694.0 | 34.15 Thousand |
| 06 Sep, 2019 | 704.0 | 704.0 | 696.0 | 704.0 | 20.54 Thousand |
| 05 Sep, 2019 | 700.0 | 706.16 | 697.33 | 700.0 | 21.42 Thousand |
| 04 Sep, 2019 | 700.0 | 706.0 | 694.06 | 706.0 | 50.47 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI