JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 700.0 | 708.0 | 692.0 | 698.0 | 49.65 Thousand |
| 02 Sep, 2019 | 694.0 | 708.0 | 683.74 | 700.0 | 189.32 Thousand |
| 30 Aug, 2019 | 684.0 | 690.0 | 679.14 | 690.0 | 55.73 Thousand |
| 29 Aug, 2019 | 676.0 | 684.0 | 671.5 | 678.0 | 61.48 Thousand |
| 28 Aug, 2019 | 676.0 | 679.0 | 670.97 | 676.0 | 15.13 Thousand |
| 27 Aug, 2019 | 680.0 | 680.0 | 670.0 | 676.0 | 82.04 Thousand |
| 23 Aug, 2019 | 674.0 | 680.72 | 670.0 | 674.0 | 72.75 Thousand |
| 22 Aug, 2019 | 682.0 | 682.0 | 670.0 | 674.0 | 54.74 Thousand |
| 21 Aug, 2019 | 680.0 | 680.0 | 674.0 | 678.0 | 112.65 Thousand |
| 20 Aug, 2019 | 678.0 | 679.16 | 672.6 | 676.0 | 43.45 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI