JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 698.0 | 698.9 | 682.0 | 688.0 | 109.29 Thousand |
| 02 Aug, 2019 | 706.0 | 709.0 | 698.33 | 706.0 | 80.72 Thousand |
| 01 Aug, 2019 | 710.0 | 720.0 | 707.28 | 716.0 | 112.05 Thousand |
| 31 Jul, 2019 | 726.0 | 726.0 | 716.0 | 716.0 | 66.08 Thousand |
| 30 Jul, 2019 | 730.0 | 730.0 | 722.0 | 722.0 | 90.24 Thousand |
| 29 Jul, 2019 | 722.0 | 728.0 | 712.94 | 726.0 | 115.4 Thousand |
| 26 Jul, 2019 | 712.0 | 714.23 | 710.0 | 714.0 | 46.2 Thousand |
| 25 Jul, 2019 | 714.0 | 715.31 | 698.59 | 712.0 | 122.61 Thousand |
| 24 Jul, 2019 | 720.0 | 722.25 | 712.0 | 712.0 | 70.75 Thousand |
| 23 Jul, 2019 | 718.0 | 722.0 | 716.0 | 722.0 | 49.2 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI