JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 722.0 | 722.0 | 714.81 | 716.0 | 80.22 Thousand |
| 05 Jul, 2019 | 726.0 | 727.56 | 718.0 | 718.0 | 83.19 Thousand |
| 04 Jul, 2019 | 728.0 | 730.0 | 726.0 | 726.0 | 43.95 Thousand |
| 03 Jul, 2019 | 726.0 | 728.56 | 723.5 | 728.0 | 54.18 Thousand |
| 02 Jul, 2019 | 722.0 | 725.6 | 716.5 | 722.0 | 103.92 Thousand |
| 01 Jul, 2019 | 716.0 | 724.55 | 716.0 | 720.0 | 91.3 Thousand |
| 28 Jun, 2019 | 712.0 | 716.0 | 710.0 | 716.0 | 77.48 Thousand |
| 27 Jun, 2019 | 710.0 | 716.0 | 706.54 | 716.0 | 27.98 Thousand |
| 26 Jun, 2019 | 712.0 | 712.0 | 708.0 | 710.0 | 62.32 Thousand |
| 25 Jun, 2019 | 706.0 | 710.0 | 703.99 | 708.0 | 81.63 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI