JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 714.0 | 716.0 | 708.0 | 713.0 | 76.35 Thousand |
| 07 Jun, 2019 | 708.0 | 710.0 | 699.73 | 708.0 | 73.03 Thousand |
| 06 Jun, 2019 | 702.0 | 706.0 | 694.0 | 700.0 | 84.96 Thousand |
| 05 Jun, 2019 | 698.0 | 708.0 | 693.2 | 698.0 | 74.47 Thousand |
| 04 Jun, 2019 | 686.0 | 698.0 | 684.0 | 698.0 | 67.49 Thousand |
| 03 Jun, 2019 | 686.0 | 694.0 | 682.0 | 694.0 | 93.33 Thousand |
| 31 May, 2019 | 686.0 | 692.0 | 683.0 | 692.0 | 198.75 Thousand |
| 30 May, 2019 | 688.0 | 694.0 | 686.22 | 692.0 | 45.97 Thousand |
| 29 May, 2019 | 688.0 | 698.3 | 682.0 | 688.0 | 101.8 Thousand |
| 28 May, 2019 | 692.0 | 706.0 | 692.0 | 698.0 | 151.79 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI