JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 710.0 | 710.0 | 706.0 | 706.0 | 90.53 Thousand |
| 21 Jun, 2019 | 710.0 | 714.0 | 704.0 | 708.0 | 99.73 Thousand |
| 20 Jun, 2019 | 710.0 | 713.34 | 706.61 | 710.0 | 74.9 Thousand |
| 19 Jun, 2019 | 708.0 | 708.0 | 702.41 | 704.0 | 94.28 Thousand |
| 18 Jun, 2019 | 704.0 | 710.0 | 698.4 | 704.0 | 107.96 Thousand |
| 17 Jun, 2019 | 704.0 | 704.0 | 696.0 | 698.0 | 146.08 Thousand |
| 14 Jun, 2019 | 700.0 | 705.2 | 698.0 | 704.0 | 59.81 Thousand |
| 13 Jun, 2019 | 704.0 | 708.0 | 702.0 | 708.0 | 123.26 Thousand |
| 12 Jun, 2019 | 710.0 | 710.28 | 700.15 | 704.0 | 69.66 Thousand |
| 11 Jun, 2019 | 712.0 | 712.6 | 707.93 | 710.0 | 49.8 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI