JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 712.0 | 714.0 | 708.0 | 712.0 | 143.4 Thousand |
| 19 Jul, 2019 | 712.0 | 714.81 | 708.0 | 710.0 | 40.65 Thousand |
| 18 Jul, 2019 | 712.0 | 712.0 | 708.0 | 708.0 | 50.21 Thousand |
| 17 Jul, 2019 | 718.0 | 718.44 | 712.0 | 714.0 | 62.64 Thousand |
| 16 Jul, 2019 | 714.0 | 718.0 | 710.0 | 716.0 | 55.05 Thousand |
| 15 Jul, 2019 | 718.0 | 720.02 | 712.0 | 714.0 | 87.82 Thousand |
| 12 Jul, 2019 | 716.0 | 722.0 | 712.0 | 722.0 | 52.48 Thousand |
| 11 Jul, 2019 | 720.0 | 723.0 | 712.0 | 722.0 | 100.28 Thousand |
| 10 Jul, 2019 | 718.0 | 721.33 | 710.0 | 720.0 | 63.73 Thousand |
| 09 Jul, 2019 | 716.0 | 721.04 | 716.0 | 720.0 | 48.53 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI