JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 678.0 | 680.0 | 671.2 | 678.0 | 115.47 Thousand |
| 16 Aug, 2019 | 664.0 | 671.66 | 662.0 | 670.0 | 67.76 Thousand |
| 15 Aug, 2019 | 666.0 | 669.0 | 650.0 | 662.0 | 174.34 Thousand |
| 14 Aug, 2019 | 688.0 | 689.8 | 666.0 | 666.0 | 80.84 Thousand |
| 13 Aug, 2019 | 682.0 | 690.0 | 676.0 | 690.0 | 50.47 Thousand |
| 12 Aug, 2019 | 686.0 | 694.0 | 680.0 | 690.0 | 102.12 Thousand |
| 09 Aug, 2019 | 684.0 | 688.92 | 684.0 | 686.0 | 64.87 Thousand |
| 08 Aug, 2019 | 680.0 | 690.0 | 678.0 | 686.0 | 37.72 Thousand |
| 07 Aug, 2019 | 688.0 | 691.4 | 678.79 | 682.0 | 46.98 Thousand |
| 06 Aug, 2019 | 684.0 | 692.0 | 684.0 | 686.0 | 92.63 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI