JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 690.0 | 698.0 | 690.0 | 698.0 | 34.47 Thousand |
| 23 May, 2019 | 698.0 | 698.75 | 686.27 | 692.0 | 72.67 Thousand |
| 22 May, 2019 | 702.0 | 704.28 | 698.0 | 698.0 | 144.83 Thousand |
| 21 May, 2019 | 704.0 | 708.0 | 700.36 | 702.0 | 132.08 Thousand |
| 20 May, 2019 | 704.0 | 706.0 | 696.0 | 696.0 | 94.92 Thousand |
| 17 May, 2019 | 706.0 | 708.0 | 700.0 | 704.0 | 79.81 Thousand |
| 16 May, 2019 | 706.0 | 706.0 | 700.0 | 702.0 | 41.33 Thousand |
| 15 May, 2019 | 708.0 | 708.0 | 694.0 | 700.0 | 72.41 Thousand |
| 14 May, 2019 | 696.0 | 702.0 | 692.0 | 700.0 | 70.73 Thousand |
| 13 May, 2019 | 694.0 | 698.0 | 686.0 | 692.0 | 78.24 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI