JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 700.0 | 704.0 | 694.0 | 700.0 | 100.72 Thousand |
| 09 May, 2019 | 700.0 | 700.0 | 692.0 | 698.0 | 46.27 Thousand |
| 08 May, 2019 | 702.0 | 702.0 | 698.0 | 698.0 | 44.11 Thousand |
| 07 May, 2019 | 708.0 | 712.5 | 696.0 | 698.0 | 131.18 Thousand |
| 03 May, 2019 | 716.0 | 716.0 | 710.0 | 714.0 | 62.67 Thousand |
| 02 May, 2019 | 708.0 | 716.0 | 708.0 | 712.0 | 99.82 Thousand |
| 01 May, 2019 | 722.0 | 726.0 | 716.33 | 718.0 | 94.78 Thousand |
| 30 Apr, 2019 | 712.0 | 718.35 | 710.0 | 718.0 | 49.45 Thousand |
| 29 Apr, 2019 | 718.0 | 718.0 | 708.0 | 718.0 | 133.45 Thousand |
| 26 Apr, 2019 | 710.0 | 714.09 | 706.0 | 710.0 | 83.6 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI