JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 724.0 | 726.0 | 718.76 | 722.0 | 49.19 Thousand |
| 08 Apr, 2019 | 722.0 | 730.0 | 716.0 | 716.0 | 129.31 Thousand |
| 05 Apr, 2019 | 726.0 | 726.0 | 719.36 | 722.0 | 21.54 Thousand |
| 04 Apr, 2019 | 726.0 | 726.0 | 720.0 | 720.0 | 80.53 Thousand |
| 03 Apr, 2019 | 728.0 | 730.0 | 719.62 | 730.0 | 34.98 Thousand |
| 02 Apr, 2019 | 724.0 | 724.0 | 716.0 | 716.0 | 237.77 Thousand |
| 01 Apr, 2019 | 722.0 | 722.0 | 716.0 | 716.0 | 58.03 Thousand |
| 29 Mar, 2019 | 720.0 | 720.0 | 711.0 | 714.0 | 52.04 Thousand |
| 28 Mar, 2019 | 714.0 | 720.0 | 710.69 | 712.0 | 28 Thousand |
| 27 Mar, 2019 | 714.0 | 720.0 | 709.8 | 710.0 | 31.87 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI