JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 708.0 | 710.0 | 701.68 | 704.0 | 103.79 Thousand |
| 11 Mar, 2019 | 710.0 | 710.0 | 700.0 | 700.0 | 113.76 Thousand |
| 08 Mar, 2019 | 708.0 | 708.0 | 698.0 | 700.0 | 45.81 Thousand |
| 07 Mar, 2019 | 704.0 | 708.38 | 704.0 | 704.0 | 60.8 Thousand |
| 06 Mar, 2019 | 706.0 | 714.0 | 706.0 | 712.0 | 53.47 Thousand |
| 05 Mar, 2019 | 710.0 | 713.94 | 709.0 | 712.0 | 66.39 Thousand |
| 04 Mar, 2019 | 714.0 | 714.0 | 708.0 | 712.0 | 141.45 Thousand |
| 01 Mar, 2019 | 712.0 | 712.0 | 704.56 | 712.0 | 447.33 Thousand |
| 28 Feb, 2019 | 706.0 | 708.95 | 700.0 | 702.0 | 109.58 Thousand |
| 27 Feb, 2019 | 706.0 | 711.36 | 703.2 | 710.0 | 26.34 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI