JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 708.0 | 708.0 | 698.59 | 704.0 | 33.69 Thousand |
| 11 Feb, 2019 | 700.0 | 708.0 | 693.59 | 708.0 | 49.51 Thousand |
| 08 Feb, 2019 | 700.0 | 700.6 | 694.0 | 700.0 | 23.02 Thousand |
| 07 Feb, 2019 | 700.0 | 710.0 | 698.0 | 710.0 | 22.18 Thousand |
| 06 Feb, 2019 | 710.0 | 716.0 | 707.84 | 712.0 | 48.66 Thousand |
| 05 Feb, 2019 | 706.0 | 712.0 | 704.0 | 710.0 | 39.8 Thousand |
| 04 Feb, 2019 | 696.0 | 706.0 | 696.0 | 698.0 | 49.88 Thousand |
| 01 Feb, 2019 | 700.0 | 704.0 | 696.0 | 701.0 | 23.05 Thousand |
| 31 Jan, 2019 | 694.0 | 698.0 | 692.0 | 698.0 | 41.54 Thousand |
| 30 Jan, 2019 | 690.0 | 698.0 | 685.68 | 690.0 | 31.61 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI