JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 684.0 | 687.31 | 680.0 | 687.0 | 52.56 Thousand |
| 14 Jan, 2019 | 676.0 | 688.0 | 674.0 | 688.0 | 37.22 Thousand |
| 11 Jan, 2019 | 692.0 | 692.0 | 680.0 | 684.0 | 62.77 Thousand |
| 10 Jan, 2019 | 680.0 | 688.0 | 677.96 | 688.0 | 44.14 Thousand |
| 09 Jan, 2019 | 688.0 | 688.0 | 678.0 | 682.0 | 89.48 Thousand |
| 08 Jan, 2019 | 670.0 | 684.0 | 670.0 | 680.0 | 40.67 Thousand |
| 07 Jan, 2019 | 678.0 | 678.67 | 668.0 | 670.0 | 44.02 Thousand |
| 04 Jan, 2019 | 664.0 | 674.0 | 662.09 | 672.0 | 28.67 Thousand |
| 03 Jan, 2019 | 662.0 | 667.18 | 656.0 | 656.0 | 19.84 Thousand |
| 02 Jan, 2019 | 652.0 | 674.0 | 648.0 | 674.0 | 35.42 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI