JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 684.0 | 688.0 | 677.0 | 688.0 | 25.34 Thousand |
| 28 Jan, 2019 | 678.0 | 682.0 | 668.0 | 680.0 | 74.88 Thousand |
| 25 Jan, 2019 | 680.0 | 683.24 | 678.0 | 680.0 | 36.11 Thousand |
| 24 Jan, 2019 | 680.0 | 686.0 | 674.0 | 684.0 | 77.19 Thousand |
| 23 Jan, 2019 | 686.0 | 688.0 | 678.85 | 686.0 | 30.97 Thousand |
| 22 Jan, 2019 | 686.0 | 698.0 | 686.0 | 690.0 | 23.99 Thousand |
| 21 Jan, 2019 | 694.0 | 698.0 | 688.0 | 698.0 | 46.11 Thousand |
| 18 Jan, 2019 | 690.0 | 692.0 | 681.0 | 692.0 | 41.43 Thousand |
| 17 Jan, 2019 | 680.0 | 680.0 | 672.0 | 674.0 | 22.75 Thousand |
| 16 Jan, 2019 | 682.0 | 690.0 | 676.0 | 690.0 | 34.15 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI