JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 660.0 | 670.0 | 658.0 | 665.0 | 24.99 Thousand |
| 28 Dec, 2018 | 644.0 | 670.0 | 644.0 | 670.0 | 52.37 Thousand |
| 27 Dec, 2018 | 658.0 | 658.0 | 640.0 | 650.0 | 32.63 Thousand |
| 24 Dec, 2018 | 648.0 | 658.0 | 648.0 | 648.0 | 17.63 Thousand |
| 21 Dec, 2018 | 664.0 | 664.0 | 648.0 | 648.0 | 75.06 Thousand |
| 20 Dec, 2018 | 654.0 | 664.0 | 650.0 | 662.0 | 72.45 Thousand |
| 19 Dec, 2018 | 660.0 | 664.0 | 657.0 | 664.0 | 20.94 Thousand |
| 18 Dec, 2018 | 656.0 | 662.0 | 652.0 | 660.0 | 39.3 Thousand |
| 17 Dec, 2018 | 664.0 | 670.0 | 658.0 | 664.0 | 65.56 Thousand |
| 14 Dec, 2018 | 660.0 | 669.0 | 660.0 | 664.0 | 70.01 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI