JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 690.0 | 692.0 | 684.9 | 690.0 | 32.74 Thousand |
| 28 Nov, 2018 | 688.0 | 689.6 | 678.0 | 686.0 | 39.01 Thousand |
| 27 Nov, 2018 | 688.0 | 692.0 | 684.0 | 688.0 | 70.62 Thousand |
| 26 Nov, 2018 | 688.0 | 694.0 | 688.0 | 690.0 | 26.79 Thousand |
| 23 Nov, 2018 | 692.0 | 692.0 | 684.92 | 688.0 | 28.94 Thousand |
| 22 Nov, 2018 | 688.0 | 701.79 | 684.0 | 686.0 | 35.8 Thousand |
| 21 Nov, 2018 | 692.0 | 696.0 | 688.0 | 696.0 | 47.43 Thousand |
| 20 Nov, 2018 | 694.0 | 698.0 | 681.36 | 684.0 | 78.68 Thousand |
| 19 Nov, 2018 | 702.0 | 702.49 | 694.0 | 698.0 | 40.01 Thousand |
| 16 Nov, 2018 | 704.0 | 711.11 | 694.44 | 698.0 | 44.07 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI