JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 696.0 | 700.0 | 682.0 | 682.0 | 47.43 Thousand |
| 31 Oct, 2018 | 696.0 | 705.18 | 696.0 | 700.0 | 558.51 Thousand |
| 30 Oct, 2018 | 686.0 | 694.0 | 685.33 | 694.0 | 18.58 Thousand |
| 29 Oct, 2018 | 680.0 | 696.0 | 677.5 | 690.0 | 49.88 Thousand |
| 26 Oct, 2018 | 668.0 | 678.0 | 666.0 | 678.0 | 57.51 Thousand |
| 25 Oct, 2018 | 684.0 | 686.04 | 677.0 | 682.0 | 39.46 Thousand |
| 24 Oct, 2018 | 684.0 | 691.96 | 684.0 | 686.0 | 52.71 Thousand |
| 23 Oct, 2018 | 692.0 | 694.05 | 669.04 | 686.0 | 58.31 Thousand |
| 22 Oct, 2018 | 704.0 | 710.0 | 696.0 | 696.0 | 58.43 Thousand |
| 19 Oct, 2018 | 700.0 | 704.4 | 700.0 | 704.0 | 25.5 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI