JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 700.0 | 708.0 | 692.0 | 708.0 | 33.83 Thousand |
| 14 Nov, 2018 | 694.0 | 705.0 | 693.0 | 700.0 | 46.63 Thousand |
| 13 Nov, 2018 | 698.0 | 702.5 | 696.0 | 702.0 | 29.51 Thousand |
| 12 Nov, 2018 | 702.0 | 706.0 | 694.0 | 696.0 | 44.9 Thousand |
| 09 Nov, 2018 | 700.0 | 704.0 | 694.0 | 704.0 | 18.42 Thousand |
| 08 Nov, 2018 | 710.0 | 710.0 | 702.0 | 702.0 | 21.76 Thousand |
| 07 Nov, 2018 | 700.0 | 704.0 | 699.8 | 702.0 | 48.07 Thousand |
| 06 Nov, 2018 | 700.0 | 700.0 | 688.0 | 698.0 | 45.82 Thousand |
| 05 Nov, 2018 | 696.0 | 700.0 | 690.9 | 698.0 | 1.28 Million |
| 02 Nov, 2018 | 698.0 | 701.84 | 690.0 | 694.0 | 35.64 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI