JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 706.0 | 708.0 | 700.0 | 704.0 | 39.49 Thousand |
| 17 Oct, 2018 | 706.0 | 710.0 | 699.06 | 706.0 | 848.33 Thousand |
| 16 Oct, 2018 | 694.0 | 704.0 | 694.0 | 704.0 | 45.28 Thousand |
| 15 Oct, 2018 | 700.0 | 700.0 | 692.0 | 700.0 | 50 Thousand |
| 12 Oct, 2018 | 704.0 | 711.88 | 694.0 | 706.0 | 667.67 Thousand |
| 11 Oct, 2018 | 702.0 | 712.0 | 696.0 | 696.0 | 56.74 Thousand |
| 10 Oct, 2018 | 726.0 | 734.33 | 716.0 | 726.0 | 87.96 Thousand |
| 09 Oct, 2018 | 730.0 | 734.0 | 728.0 | 734.0 | 37.84 Thousand |
| 08 Oct, 2018 | 738.0 | 743.92 | 730.0 | 730.0 | 55.68 Thousand |
| 05 Oct, 2018 | 750.0 | 753.92 | 740.0 | 742.0 | 26.8 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI