JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 756.0 | 757.26 | 750.84 | 756.0 | 27.32 Thousand |
| 03 Oct, 2018 | 756.0 | 764.0 | 756.0 | 760.0 | 75.32 Thousand |
| 02 Oct, 2018 | 758.0 | 758.0 | 756.0 | 758.0 | 27.46 Thousand |
| 01 Oct, 2018 | 766.0 | 766.0 | 756.0 | 756.0 | 54.82 Thousand |
| 28 Sep, 2018 | 762.0 | 762.84 | 759.0 | 761.0 | 63.12 Thousand |
| 27 Sep, 2018 | 756.0 | 766.0 | 756.0 | 766.0 | 44.95 Thousand |
| 26 Sep, 2018 | 760.0 | 763.0 | 760.0 | 761.0 | 83.58 Thousand |
| 25 Sep, 2018 | 762.0 | 762.32 | 758.4 | 761.0 | 47.68 Thousand |
| 24 Sep, 2018 | 762.0 | 762.0 | 756.0 | 756.0 | 27.35 Thousand |
| 21 Sep, 2018 | 754.0 | 762.0 | 750.66 | 762.0 | 38.65 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI