JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 748.0 | 748.8 | 746.0 | 746.0 | 31.39 Thousand |
| 19 Sep, 2018 | 748.0 | 749.0 | 744.64 | 749.0 | 23.92 Thousand |
| 18 Sep, 2018 | 746.0 | 748.0 | 742.0 | 744.0 | 64.67 Thousand |
| 17 Sep, 2018 | 748.0 | 748.0 | 743.07 | 744.0 | 52.95 Thousand |
| 14 Sep, 2018 | 742.0 | 750.0 | 742.0 | 742.0 | 75.04 Thousand |
| 13 Sep, 2018 | 742.0 | 748.0 | 740.0 | 740.0 | 27.76 Thousand |
| 12 Sep, 2018 | 744.0 | 745.62 | 740.0 | 740.0 | 907.67 Thousand |
| 11 Sep, 2018 | 740.0 | 743.75 | 736.0 | 740.0 | 23.36 Thousand |
| 10 Sep, 2018 | 744.0 | 746.0 | 740.0 | 742.0 | 36.8 Thousand |
| 07 Sep, 2018 | 746.0 | 750.0 | 734.0 | 744.0 | 55.93 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI