JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 758.0 | 758.0 | 754.0 | 754.0 | 25.68 Thousand |
| 21 Aug, 2018 | 758.0 | 760.74 | 755.0 | 759.0 | 24.37 Thousand |
| 20 Aug, 2018 | 762.0 | 762.0 | 756.0 | 762.0 | 36.19 Thousand |
| 17 Aug, 2018 | 754.0 | 760.0 | 754.0 | 758.0 | 26.83 Thousand |
| 16 Aug, 2018 | 758.0 | 760.0 | 752.8 | 760.0 | 46.04 Thousand |
| 15 Aug, 2018 | 764.0 | 767.0 | 750.0 | 750.0 | 30.59 Thousand |
| 14 Aug, 2018 | 766.0 | 766.0 | 760.0 | 764.0 | 87.74 Thousand |
| 13 Aug, 2018 | 762.35 | 764.16 | 757.87 | 763.0 | 54.18 Thousand |
| 10 Aug, 2018 | 762.0 | 764.0 | 760.0 | 762.0 | 47.81 Thousand |
| 09 Aug, 2018 | 764.0 | 769.0 | 760.0 | 763.0 | 14.18 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI