JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 769.1 | 774.0 | 769.1 | 770.0 | 21.89 Thousand |
| 07 Aug, 2018 | 764.0 | 776.0 | 764.0 | 776.0 | 31.52 Thousand |
| 06 Aug, 2018 | 762.0 | 772.0 | 762.0 | 768.0 | 32.18 Thousand |
| 03 Aug, 2018 | 768.0 | 769.4 | 760.0 | 768.0 | 33.76 Thousand |
| 02 Aug, 2018 | 764.0 | 765.6 | 759.69 | 763.0 | 45.23 Thousand |
| 01 Aug, 2018 | 770.0 | 771.03 | 766.94 | 769.0 | 19.88 Thousand |
| 31 Jul, 2018 | 774.0 | 776.0 | 770.0 | 776.0 | 67.15 Thousand |
| 30 Jul, 2018 | 772.0 | 772.0 | 765.8 | 770.0 | 35.68 Thousand |
| 27 Jul, 2018 | 774.0 | 774.0 | 770.0 | 771.0 | 25.08 Thousand |
| 26 Jul, 2018 | 766.0 | 770.92 | 766.0 | 770.0 | 28.12 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI