JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 672.0 | 676.0 | 664.0 | 664.0 | 30.71 Thousand |
| 12 Dec, 2018 | 672.0 | 684.0 | 672.0 | 674.0 | 37.85 Thousand |
| 11 Dec, 2018 | 664.0 | 680.0 | 664.0 | 680.0 | 23.98 Thousand |
| 10 Dec, 2018 | 660.0 | 668.0 | 658.0 | 668.0 | 54.65 Thousand |
| 07 Dec, 2018 | 666.0 | 672.08 | 663.98 | 666.0 | 57.68 Thousand |
| 06 Dec, 2018 | 674.0 | 675.2 | 650.0 | 654.0 | 107.47 Thousand |
| 05 Dec, 2018 | 674.0 | 686.0 | 668.0 | 686.0 | 62.1 Thousand |
| 04 Dec, 2018 | 688.0 | 692.0 | 683.36 | 684.0 | 46.09 Thousand |
| 03 Dec, 2018 | 700.0 | 702.0 | 689.56 | 694.0 | 180.45 Thousand |
| 30 Nov, 2018 | 678.0 | 682.05 | 675.89 | 678.0 | 22.31 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI