JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 708.0 | 712.32 | 706.74 | 708.0 | 22.56 Thousand |
| 25 Feb, 2019 | 720.0 | 720.0 | 714.0 | 716.0 | 20.46 Thousand |
| 22 Feb, 2019 | 710.0 | 718.0 | 710.0 | 718.0 | 27.71 Thousand |
| 21 Feb, 2019 | 718.0 | 718.0 | 713.8 | 718.0 | 18.02 Thousand |
| 20 Feb, 2019 | 712.0 | 715.25 | 708.0 | 714.0 | 52.66 Thousand |
| 19 Feb, 2019 | 710.0 | 715.92 | 710.0 | 714.0 | 38.85 Thousand |
| 18 Feb, 2019 | 714.0 | 718.0 | 710.0 | 718.0 | 47.14 Thousand |
| 15 Feb, 2019 | 708.0 | 714.0 | 705.0 | 714.0 | 52.5 Thousand |
| 14 Feb, 2019 | 712.0 | 712.0 | 702.08 | 704.0 | 55.29 Thousand |
| 13 Feb, 2019 | 710.0 | 710.0 | 700.0 | 700.0 | 28.87 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI