JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 718.0 | 719.0 | 710.0 | 710.0 | 86.46 Thousand |
| 25 Mar, 2019 | 712.0 | 712.0 | 706.0 | 706.0 | 28.59 Thousand |
| 22 Mar, 2019 | 724.0 | 727.67 | 710.0 | 712.0 | 97.82 Thousand |
| 21 Mar, 2019 | 730.0 | 730.0 | 722.0 | 726.0 | 64.71 Thousand |
| 20 Mar, 2019 | 724.0 | 730.0 | 724.0 | 728.0 | 49.74 Thousand |
| 19 Mar, 2019 | 720.0 | 728.06 | 713.28 | 724.0 | 63.75 Thousand |
| 18 Mar, 2019 | 714.0 | 718.0 | 707.76 | 718.0 | 60.69 Thousand |
| 15 Mar, 2019 | 704.0 | 708.0 | 698.0 | 702.0 | 140.65 Thousand |
| 14 Mar, 2019 | 706.0 | 706.0 | 698.0 | 698.0 | 38.52 Thousand |
| 13 Mar, 2019 | 704.0 | 708.0 | 687.2 | 702.0 | 66.71 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI