JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 712.0 | 713.78 | 704.0 | 712.0 | 74.01 Thousand |
| 24 Apr, 2019 | 714.0 | 718.35 | 710.0 | 712.0 | 156.7 Thousand |
| 23 Apr, 2019 | 720.0 | 720.4 | 716.0 | 718.0 | 51.92 Thousand |
| 18 Apr, 2019 | 716.0 | 720.0 | 712.0 | 714.0 | 128.9 Thousand |
| 17 Apr, 2019 | 718.0 | 719.6 | 710.0 | 714.0 | 174.65 Thousand |
| 16 Apr, 2019 | 722.0 | 722.0 | 714.0 | 714.0 | 134.3 Thousand |
| 15 Apr, 2019 | 726.0 | 726.0 | 716.0 | 716.0 | 72.02 Thousand |
| 12 Apr, 2019 | 724.0 | 724.0 | 718.9 | 720.0 | 43.85 Thousand |
| 11 Apr, 2019 | 724.0 | 726.0 | 720.0 | 720.0 | 106.78 Thousand |
| 10 Apr, 2019 | 724.0 | 724.04 | 720.0 | 722.0 | 82.34 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI