JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 700.0 | 706.0 | 694.0 | 694.0 | 67.41 Thousand |
| 30 Sep, 2019 | 706.0 | 706.0 | 700.3 | 706.0 | 15.19 Thousand |
| 27 Sep, 2019 | 698.0 | 706.0 | 696.11 | 706.0 | 59.75 Thousand |
| 26 Sep, 2019 | 698.0 | 698.0 | 692.92 | 694.0 | 40.11 Thousand |
| 25 Sep, 2019 | 688.0 | 694.0 | 686.0 | 688.0 | 37.99 Thousand |
| 24 Sep, 2019 | 702.0 | 702.0 | 692.0 | 696.0 | 54.37 Thousand |
| 23 Sep, 2019 | 700.0 | 700.0 | 690.6 | 700.0 | 78.2 Thousand |
| 20 Sep, 2019 | 700.0 | 702.0 | 694.0 | 702.0 | 78.69 Thousand |
| 19 Sep, 2019 | 702.0 | 702.0 | 694.4 | 698.0 | 86.5 Thousand |
| 18 Sep, 2019 | 702.0 | 702.0 | 695.23 | 702.0 | 45.37 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI